Waste Management Stock (WM)
Showing Closing Date Range from Jun, 06 to Sep, 04, 2026 compared to Jun, 06 to Sep, 04, 2025.
Compare Last 3 Months Same Dates of Previous Year
Current Period Close
$218.99
Jun 06, 2026 - Sep 04, 2026
Previous Year Close
$224.95
Jun 06, 2025 - Sep 04, 2025
Net Comparison Delta
$-5.96 (-2.65%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(63 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Jun 08, 2026 | $216.14 | Jun 06, 2025 | $236.33 | -8.54% |
| Jun 09, 2026 | $221.30 | Jun 09, 2025 | $233.99 | -5.42% |
| Jun 10, 2026 | $224.28 | Jun 10, 2025 | $233.99 | -4.15% |
| Jun 11, 2026 | $218.79 | Jun 11, 2025 | $234.29 | -6.62% |
| Jun 12, 2026 | $219.45 | Jun 12, 2025 | $237.15 | -7.46% |
| Jun 15, 2026 | $216.94 | Jun 13, 2025 | $236.50 | -8.27% |
| Jun 16, 2026 | $218.59 | Jun 16, 2025 | $234.66 | -6.85% |
| Jun 17, 2026 | $215.85 | Jun 17, 2025 | $234.30 | -7.87% |
| Jun 18, 2026 | $214.60 | Jun 18, 2025 | $233.22 | -7.98% |
| Jun 22, 2026 | $213.31 | Jun 20, 2025 | $231.94 | -8.03% |
| Jun 23, 2026 | $218.84 | Jun 23, 2025 | $234.71 | -6.76% |
| Jun 24, 2026 | $223.26 | Jun 24, 2025 | $234.14 | -4.65% |
| Jun 25, 2026 | $223.08 | Jun 25, 2025 | $228.58 | -2.41% |
| Jun 26, 2026 | $225.53 | Jun 26, 2025 | $226.72 | -0.52% |
| Jun 29, 2026 | $223.37 | Jun 27, 2025 | $228.26 | -2.14% |
Page 1 of 5