Waste Management Stock (WM)
Compare Last 6 Months Same Dates of Previous Year
Current Period Close
$218.99
Mar 08, 2026 - Sep 04, 2026
Previous Year Close
$224.95
Mar 08, 2025 - Sep 04, 2025
Net Comparison Delta
$-5.96 (-2.65%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(126 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Mar 09, 2026 | $246.51 | Mar 10, 2025 | $227.77 | +8.23% |
| Mar 10, 2026 | $235.54 | Mar 11, 2025 | $224.21 | +5.05% |
| Mar 11, 2026 | $236.50 | Mar 12, 2025 | $222.86 | +6.12% |
| Mar 12, 2026 | $238.61 | Mar 13, 2025 | $223.20 | +6.90% |
| Mar 13, 2026 | $238.53 | Mar 14, 2025 | $224.86 | +6.08% |
| Mar 16, 2026 | $236.96 | Mar 17, 2025 | $228.19 | +3.84% |
| Mar 17, 2026 | $236.05 | Mar 18, 2025 | $225.87 | +4.51% |
| Mar 18, 2026 | $233.79 | Mar 19, 2025 | $227.36 | +2.83% |
| Mar 19, 2026 | $233.83 | Mar 20, 2025 | $226.90 | +3.05% |
| Mar 20, 2026 | $231.24 | Mar 21, 2025 | $224.91 | +2.81% |
| Mar 23, 2026 | $227.53 | Mar 24, 2025 | $226.24 | +0.57% |
| Mar 24, 2026 | $224.94 | Mar 25, 2025 | $227.07 | -0.94% |
| Mar 25, 2026 | $224.85 | Mar 26, 2025 | $228.93 | -1.78% |
| Mar 26, 2026 | $226.51 | Mar 27, 2025 | $229.02 | -1.10% |
| Mar 27, 2026 | $225.06 | Mar 28, 2025 | $227.92 | -1.25% |
Page 1 of 9