Waste Management Stock (WM)
Showing Closing Date Range from Aug, 28 to Sep, 04, 2026 compared to Aug, 28 to Sep, 04, 2025.
Compare Last 7 Days Same Dates of Previous Year
Current Period Close
$218.99
Aug 28, 2026 - Sep 04, 2026
Previous Year Close
$224.95
Aug 28, 2025 - Sep 04, 2025
Net Comparison Delta
$-5.96 (-2.65%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(6 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Aug 28, 2026 | $219.66 | Aug 28, 2025 | $224.58 | -2.19% |
| Aug 31, 2026 | $218.92 | Aug 29, 2025 | $226.39 | -3.30% |
| Sep 01, 2026 | $219.77 | Sep 02, 2025 | $225.73 | -2.64% |
| Sep 02, 2026 | $219.04 | Sep 03, 2025 | $224.41 | -2.39% |
| Sep 03, 2026 | $221.72 | Sep 04, 2025 | $224.95 | -1.44% |
| Sep 04, 2026 | $218.99 | - | - | - |