Waste Management Stock (WM)
Compare Last 3 Months with Previous Period
Current Period Close
$218.99
Jun 06, 2026 - Sep 04, 2026
Previous Period Close
$220.40
Mar 07, 2026 - Jun 05, 2026
Net Comparison Delta
$-1.41 (-0.64%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(63 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Jun 08, 2026 | $216.14 | Mar 09, 2026 | $246.51 | -12.32% |
| Jun 09, 2026 | $221.30 | Mar 10, 2026 | $235.54 | -6.05% |
| Jun 10, 2026 | $224.28 | Mar 11, 2026 | $236.50 | -5.17% |
| Jun 11, 2026 | $218.79 | Mar 12, 2026 | $238.61 | -8.31% |
| Jun 12, 2026 | $219.45 | Mar 13, 2026 | $238.53 | -8.00% |
| Jun 15, 2026 | $216.94 | Mar 16, 2026 | $236.96 | -8.45% |
| Jun 16, 2026 | $218.59 | Mar 17, 2026 | $236.05 | -7.40% |
| Jun 17, 2026 | $215.85 | Mar 18, 2026 | $233.79 | -7.67% |
| Jun 18, 2026 | $214.60 | Mar 19, 2026 | $233.83 | -8.22% |
| Jun 22, 2026 | $213.31 | Mar 20, 2026 | $231.24 | -7.75% |
| Jun 23, 2026 | $218.84 | Mar 23, 2026 | $227.53 | -3.82% |
| Jun 24, 2026 | $223.26 | Mar 24, 2026 | $224.94 | -0.75% |
| Jun 25, 2026 | $223.08 | Mar 25, 2026 | $224.85 | -0.79% |
| Jun 26, 2026 | $225.53 | Mar 26, 2026 | $226.51 | -0.43% |
| Jun 29, 2026 | $223.37 | Mar 27, 2026 | $225.06 | -0.75% |
Page 1 of 5