Waste Management Stock (WM)
Compare Last 28 Days with Previous Period
Current Period Close
$218.99
Aug 07, 2026 - Sep 04, 2026
Previous Period Close
$229.01
Jul 09, 2026 - Aug 06, 2026
Net Comparison Delta
$-10.02 (-4.38%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(21 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Aug 07, 2026 | $227.68 | Jul 09, 2026 | $231.67 | -1.72% |
| Aug 10, 2026 | $226.60 | Jul 10, 2026 | $233.33 | -2.88% |
| Aug 11, 2026 | $226.85 | Jul 13, 2026 | $236.71 | -4.17% |
| Aug 12, 2026 | $226.32 | Jul 14, 2026 | $234.27 | -3.39% |
| Aug 13, 2026 | $224.21 | Jul 15, 2026 | $232.80 | -3.69% |
| Aug 14, 2026 | $224.55 | Jul 16, 2026 | $242.25 | -7.31% |
| Aug 17, 2026 | $224.02 | Jul 17, 2026 | $239.31 | -6.39% |
| Aug 18, 2026 | $223.58 | Jul 20, 2026 | $239.05 | -6.47% |
| Aug 19, 2026 | $225.08 | Jul 21, 2026 | $233.18 | -3.47% |
| Aug 20, 2026 | $224.92 | Jul 22, 2026 | $236.38 | -4.85% |
| Aug 21, 2026 | $224.06 | Jul 23, 2026 | $237.27 | -5.57% |
| Aug 24, 2026 | $226.46 | Jul 24, 2026 | $238.75 | -5.15% |
| Aug 25, 2026 | $222.13 | Jul 27, 2026 | $237.90 | -6.63% |
| Aug 26, 2026 | $221.24 | Jul 28, 2026 | $239.41 | -7.59% |
| Aug 27, 2026 | $217.76 | Jul 29, 2026 | $236.60 | -7.96% |
Page 1 of 2