stockNYSE: WKC • 28 Days Updates
World Kinect Corporation (WKC)
Showing Closing Date Range from Sep 9 to Oct 7, 2026.
World Kinect Corporation (WKC) operates in the energy sector, trading on NYSE Stocks. Shares last closed at $36.68, moving +4.32% over the past week and +3.09% across 28 days. Longer term, the stock is +6.63% over 3 months, +56.95% over 6 months and +42.67% over 12 months. Peer companies C (Citigroup) (-7.61%), EQT (EQT) (-4.25%), LUMN (Lumen Technologies) (-13.22%), CWEN (Clearway Energy) (-5.55%) and CTRI (Centuri) (+2.98%) moved over the same 28-day stretch, for comparison.
Investor Relations:world-kinect.com
Price & Performance Trajectory
World Kinect CorporationNYSE: WKC
Latest Close
$36.68
28 Days Updates Trajectory
Showing Closing Date Range from Sep 9 to Oct 7, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesWKC session performance
✓ Latest Close USD
$36.68
Latest session close
+$1.1vs period start
Period Return % % GAIN
+3.09%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$36.84 / $34.55
Period range envelope
$2.29channel spread
Total Volume SHARES
24.36M
Period turnover
Avg: 1.22M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 07, 2026 | $36.68 | +0.44% | $36.82 | $36.14 | 1.14M |
| Oct 06, 2026 | $36.52 | +0.25% | $36.84 | $36.16 | 856.3K |
| Oct 05, 2026 | $36.43 | +1.62% | $36.66 | $35.56 | 788.3K |
| Oct 02, 2026 | $35.85 | +0.48% | $36.01 | $35.46 | 1.30M |
| Oct 01, 2026 | $35.68 | +1.48% | $35.93 | $34.89 | 915.9K |
| Sep 30, 2026 | $35.16 | -1.90% | $36.39 | $35.15 | 965.8K |
| Sep 29, 2026 | $35.84 | +1.76% | $35.96 | $34.55 | 1.18M |
| Sep 28, 2026 | $35.22 | -1.21% | $35.74 | $35.20 | 1.11M |
| Sep 25, 2026 | $35.65 | -0.89% | $35.92 | $35.35 | 680.0K |
| Sep 23, 2026 | $36.04 | +0.56% | $36.48 | $35.57 | 741.7K |
| Sep 22, 2026 | $35.84 | +0.70% | $36.17 | $35.25 | 818.7K |
| Sep 21, 2026 | $35.59 | -1.00% | $36.07 | $35.08 | 1.45M |
| Sep 18, 2026 | $35.95 | +0.33% | $36.08 | $35.30 | 4.26M |
| Sep 17, 2026 | $35.83 | +1.01% | $36.19 | $35.00 | 1.54M |
| Sep 16, 2026 | $35.47 | -0.08% | $35.70 | $34.85 | 1.34M |
Page 1 of 2