stockNYSE: EQT • 28 Days Updates
EQT Corporation (EQT)
Showing Closing Date Range from Sep 9 to Oct 7, 2026.
EQT (EQT) is a stock trading on NYSE Stocks. Shares last closed at $52.31, moving +7.72% over the past week and -4.25% across 28 days. Longer term, the stock is +4.31% over 3 months, -10.86% over 6 months and -8.48% over 12 months. Peer equities include INTC (Intel) (+6.48%), NVDA (NVIDIA) (+6.17%), AAPL (Apple) (+6.76%), TSLA (Tesla) (+2.72%) and ORCL (Oracle) (-11.18%).
Investor Relations:ir.eqt.com
Price & Performance Trajectory
EQT CorporationNYSE: EQT
Latest Close
$52.31
28 Days Updates Trajectory
Showing Closing Date Range from Sep 9 to Oct 7, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesEQT session performance
✓ Latest Close USD
$52.31
Latest session close
$-2.32vs period start
Period Return % % GAIN
-4.25%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$55.44 / $48.17
Period range envelope
$7.27channel spread
Total Volume SHARES
155.86M
Period turnover
Avg: 7.79M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 07, 2026 | $52.31 | -0.30% | $52.74 | $51.85 | 5.85M |
| Oct 06, 2026 | $52.47 | +2.64% | $52.54 | $51.06 | 6.16M |
| Oct 05, 2026 | $51.12 | +1.89% | $51.53 | $49.33 | 8.51M |
| Oct 02, 2026 | $50.17 | +0.16% | $50.64 | $49.70 | 7.59M |
| Oct 01, 2026 | $50.09 | +3.15% | $50.12 | $48.17 | 8.45M |
| Sep 30, 2026 | $48.56 | -0.65% | $49.48 | $48.53 | 7.05M |
| Sep 29, 2026 | $48.88 | -1.99% | $49.70 | $48.61 | 7.31M |
| Sep 28, 2026 | $49.87 | -1.85% | $50.72 | $49.72 | 5.34M |
| Sep 25, 2026 | $50.81 | -2.04% | $51.79 | $50.61 | 8.83M |
| Sep 24, 2026 | $51.87 | +1.59% | $51.96 | $50.58 | 8.14M |
| Sep 23, 2026 | $51.06 | +1.86% | $52.10 | $50.77 | 6.89M |
| Sep 21, 2026 | $50.13 | +0.26% | $50.26 | $48.93 | 8.28M |
| Sep 18, 2026 | $50.00 | -0.70% | $50.52 | $49.91 | 20.42M |
| Sep 17, 2026 | $50.35 | -0.12% | $50.75 | $49.92 | 6.79M |
| Sep 16, 2026 | $50.41 | -5.10% | $52.88 | $50.00 | 9.73M |
Page 1 of 2