stockNYSE: WKC • 7 Days Updates
World Kinect Corporation (WKC) 7 Days
Showing Closing Date Range from Sep 30 to Oct 7, 2026.
World Kinect Corporation (WKC) is a publicly traded company operating within the Energy sector.
Investor Relations:world-kinect.com
Price & Performance Trajectory
World Kinect CorporationNYSE: WKC
Latest Close
$36.68
7 Days Updates Trajectory
Showing Closing Date Range from Sep 30 to Oct 7, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesWKC session performance
✓ Latest Close USD
$36.68
Latest session close
+$1.52vs period start
Period Return % % GAIN
+4.32%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$36.84 / $34.89
Period range envelope
$1.95channel spread
Total Volume SHARES
5.97M
Period turnover
Avg: 995.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 07, 2026 | $36.68 | +0.44% | $36.82 | $36.14 | 1.14M |
| Oct 06, 2026 | $36.52 | +0.25% | $36.84 | $36.16 | 856.3K |
| Oct 05, 2026 | $36.43 | +1.62% | $36.66 | $35.56 | 788.3K |
| Oct 02, 2026 | $35.85 | +0.48% | $36.01 | $35.46 | 1.30M |
| Oct 01, 2026 | $35.68 | +1.48% | $35.93 | $34.89 | 915.9K |
| Sep 30, 2026 | $35.16 | -1.90% | $36.39 | $35.15 | 965.8K |