stockNASDAQ: WBD • Last 7 Days Updates
Warner Bros. Discovery Stock
✓ Latest Close USD
$28.37
$-0.51period diff
Period Return % Gain
-1.77%
Cumulative for period
Period High / Low Spread
$28.99 / $28.3
Spread: $0.69
Trading Volume Shares
99.38M
Avg: 16.56M/day
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Aug 27, 2026 | $28.88 | +0.45% | $28.99 | $28.65 | 13.70M |
| Aug 28, 2026 | $28.77 | -0.38% | $28.97 | $28.71 | 10.00M |
| Aug 31, 2026 | $28.53 | -0.83% | $28.80 | $28.49 | 25.38M |
| Sep 01, 2026 | $28.32 | -0.74% | $28.59 | $28.30 | 14.73M |
| Sep 02, 2026 | $28.39 | +0.25% | $28.77 | $28.33 | 21.71M |
| Sep 03, 2026 | $28.37 | -0.07% | $28.47 | $28.30 | 13.84M |