stockNASDAQ: WBD • Last 6 Months Updates
Warner Bros. Discovery Stock
✓ Latest Close USD
$28.37
+$0.62period diff
Period Return % Gain
+2.23%
Cumulative for period
Period High / Low Spread
$28.99 / $25.25
Spread: $3.74
Trading Volume Shares
2.71B
Avg: 21.70M/day
Historical Quotes & Breakdown(125 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Mar 09, 2026 | $27.75 | -0.72% | $27.94 | $27.71 | 24.40M |
| Mar 10, 2026 | $27.76 | +0.04% | $27.95 | $27.69 | 18.01M |
| Mar 11, 2026 | $27.81 | +0.18% | $27.93 | $27.75 | 21.25M |
| Mar 12, 2026 | $27.43 | -1.37% | $27.81 | $27.40 | 23.86M |
| Mar 13, 2026 | $27.14 | -1.06% | $27.52 | $27.02 | 26.62M |
| Mar 16, 2026 | $27.51 | +1.36% | $27.56 | $27.19 | 29.76M |
| Mar 17, 2026 | $27.64 | +0.47% | $27.80 | $27.34 | 23.26M |
| Mar 18, 2026 | $27.35 | -1.05% | $27.78 | $27.22 | 36.51M |
| Mar 19, 2026 | $27.63 | +1.02% | $27.70 | $27.29 | 27.48M |
| Mar 20, 2026 | $27.42 | -0.76% | $27.68 | $27.33 | 52.49M |
| Mar 23, 2026 | $27.40 | -0.07% | $27.74 | $27.37 | 30.00M |
| Mar 24, 2026 | $27.28 | -0.44% | $27.44 | $27.25 | 29.09M |
| Mar 25, 2026 | $27.22 | -0.22% | $27.29 | $27.12 | 26.25M |
| Mar 26, 2026 | $27.07 | -0.55% | $27.22 | $27.07 | 25.75M |
| Mar 27, 2026 | $27.07 | +0.00% | $27.14 | $26.86 | 22.48M |
Page 1 of 9