stockNASDAQ: VTVT • 6 Months Updates
vTv Therapeutics Inc. (VTVT) 6 Months
Showing Closing Date Range from Mar, 15 to Sep, 11, 2026.
Price & Performance Trajectory
vTv Therapeutics Inc.NASDAQ: VTVT
Latest Close
$31.97
6 Months Updates Trajectory
Showing Closing Date Range from Mar, 15 to Sep, 11, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesVTVT session performance
✓ Latest Close USD
$31.97
Latest session close
$-6.16vs period start
Period Return % % GAIN
-16.16%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$43.09 / $28.75
Period range envelope
$14.34channel spread
Total Volume SHARES
7.74M
Period turnover
Avg: 62.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(125 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $31.97 | +0.35% | $32.54 | $31.29 | 13.7K |
| Sep 10, 2026 | $31.86 | -4.30% | $33.00 | $31.85 | 46.3K |
| Sep 09, 2026 | $33.29 | +1.52% | $34.14 | $32.78 | 39.5K |
| Sep 08, 2026 | $32.79 | -1.68% | $33.38 | $32.48 | 28.1K |
| Sep 04, 2026 | $33.35 | +1.15% | $33.73 | $32.97 | 12.1K |
| Sep 03, 2026 | $33.47 | +0.21% | $33.96 | $32.88 | 20.9K |
| Sep 02, 2026 | $33.40 | +4.54% | $34.00 | $32.15 | 39.8K |
| Sep 01, 2026 | $31.95 | -0.16% | $32.59 | $31.55 | 52.7K |
| Aug 31, 2026 | $32.00 | -1.11% | $32.25 | $31.35 | 94.2K |
| Aug 28, 2026 | $32.36 | -1.34% | $33.00 | $31.80 | 90.2K |
| Aug 27, 2026 | $32.80 | -2.29% | $34.09 | $32.57 | 58.4K |
| Aug 26, 2026 | $33.57 | -1.00% | $34.76 | $32.90 | 117.2K |
| Aug 25, 2026 | $33.91 | +0.06% | $34.55 | $33.45 | 59.3K |
| Aug 24, 2026 | $33.89 | +1.91% | $34.66 | $32.87 | 18.0K |
| Aug 21, 2026 | $33.26 | +0.53% | $33.85 | $32.78 | 26.7K |
Page 1 of 9