vTv Therapeutics Inc. (VTVT)
Showing Closing Date Range from Mar, 18 to Sep, 14, 2026 compared to Sep, 18, 2025 to Mar, 17, 2026.
Compare Last 6 Months with Previous Period
Current Period Close
$31.47
Mar 18, 2026 - Sep 14, 2026
Previous Period Close
$36.70
Sep 18, 2025 - Mar 17, 2026
Net Comparison Delta
$-5.23 (-14.25%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(124 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Sep 14, 2026 | $31.47 | Mar 17, 2026 | $36.70 | -14.25% |
| Sep 11, 2026 | $31.97 | Mar 16, 2026 | $38.13 | -16.16% |
| Sep 10, 2026 | $31.86 | Mar 13, 2026 | $33.28 | -4.27% |
| Sep 09, 2026 | $33.29 | Mar 12, 2026 | $33.71 | -1.25% |
| Sep 08, 2026 | $32.79 | Mar 11, 2026 | $35.10 | -6.58% |
| Sep 04, 2026 | $33.35 | Mar 10, 2026 | $35.02 | -4.77% |
| Sep 03, 2026 | $33.47 | Mar 09, 2026 | $36.52 | -8.35% |
| Sep 02, 2026 | $33.40 | Mar 06, 2026 | $35.41 | -5.68% |
| Sep 01, 2026 | $31.95 | Mar 05, 2026 | $37.22 | -14.16% |
| Aug 31, 2026 | $32.00 | Mar 04, 2026 | $36.00 | -11.11% |
| Aug 28, 2026 | $32.36 | Mar 03, 2026 | $34.67 | -6.66% |
| Aug 27, 2026 | $32.80 | Mar 02, 2026 | $35.60 | -7.87% |
| Aug 26, 2026 | $33.57 | Feb 27, 2026 | $38.16 | -12.03% |
| Aug 25, 2026 | $33.91 | Feb 26, 2026 | $39.32 | -13.76% |
| Aug 24, 2026 | $33.89 | Feb 25, 2026 | $38.52 | -12.01% |
Page 1 of 9