vTv Therapeutics Inc. (VTVT)
Showing Closing Date Range from Mar, 21 to Sep, 17, 2026 compared to Mar, 21 to Sep, 17, 2025.
Compare Last 6 Months Same Dates of Previous Year
Current Period Close
$31.86
Mar 21, 2026 - Sep 17, 2026
Previous Year Close
$21.03
Mar 21, 2025 - Sep 17, 2025
Net Comparison Delta
+$10.83 (+51.51%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(124 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Sep 17, 2026 | $31.86 | Sep 17, 2025 | $21.03 | +51.51% |
| Sep 16, 2026 | $30.46 | Sep 16, 2025 | $21.18 | +43.85% |
| Sep 15, 2026 | $30.46 | Sep 15, 2025 | $20.41 | +49.24% |
| Sep 14, 2026 | $31.44 | Sep 12, 2025 | $19.76 | +59.11% |
| Sep 11, 2026 | $31.97 | Sep 11, 2025 | $20.06 | +59.37% |
| Sep 10, 2026 | $31.86 | Sep 10, 2025 | $19.02 | +67.51% |
| Sep 09, 2026 | $33.29 | Sep 09, 2025 | $18.77 | +77.36% |
| Sep 08, 2026 | $32.79 | Sep 08, 2025 | $18.76 | +74.79% |
| Sep 04, 2026 | $33.35 | Sep 05, 2025 | $18.31 | +82.14% |
| Sep 03, 2026 | $33.47 | Sep 04, 2025 | $18.54 | +80.53% |
| Sep 02, 2026 | $33.40 | Sep 03, 2025 | $18.87 | +77.00% |
| Sep 01, 2026 | $31.95 | Sep 02, 2025 | $18.40 | +73.64% |
| Aug 31, 2026 | $32.00 | Aug 29, 2025 | $16.24 | +97.04% |
| Aug 28, 2026 | $32.36 | Aug 28, 2025 | $16.24 | +99.26% |
| Aug 27, 2026 | $32.80 | Aug 27, 2025 | $16.24 | +101.97% |
Page 1 of 9