MSFTVSSMCI• 6 Months (Normalized)
MSFT vs SMCI (Microsoft Corporation vs Super Micro Computer Inc.)
Normalized cumulative comparison anchored at 0.00% baseline to illustrate pure alpha, return divergence, and market momentum.
MSFT Performance $499.7
+22.05%
Microsoft Corporation
Normalized Baseline0.00%
SMCI Performance $39.59
+23.8%
Super Micro Computer Inc.
Normalized Baseline0.00%
Alpha Spread Margin SMCI LEADS
-1.75%
SMCI outperforming by 1.75%
MSFTSMCI
Spread Trajectory6 Months (Normalized)
Cumulative Performance Trajectory
Interactive divergence comparison normalized at 0.00% on start date.
MSFT SMCI
Comparative Historical Ledger
Daily closing prices, normalized percentages, and relative spread divergence.
Historical Quotes & Breakdown(126 dates)
| Date | MSFT Price | MSFT Gain (%) | SMCI Price | SMCI Gain (%) | Spread |
|---|---|---|---|---|---|
| Mar 09, 2026 | $409.41 | +0.00% | $31.98 | +0.00% | +0.00% |
| Mar 10, 2026 | $405.76 | -0.89% | $31.79 | -0.59% | -0.30% |
| Mar 11, 2026 | $404.88 | -1.11% | $31.79 | -0.59% | -0.52% |
| Mar 12, 2026 | $401.86 | -1.84% | $30.90 | -3.38% | +1.54% |
| Mar 13, 2026 | $395.55 | -3.39% | $30.75 | -3.85% | +0.46% |
| Mar 16, 2026 | $399.95 | -2.31% | $31.86 | -0.38% | -1.93% |
| Mar 17, 2026 | $399.41 | -2.44% | $31.51 | -1.47% | -0.97% |
| Mar 18, 2026 | $391.79 | -4.30% | $30.35 | -5.10% | +0.80% |
| Mar 19, 2026 | $389.02 | -4.98% | $30.79 | -3.72% | -1.26% |
| Mar 20, 2026 | $381.87 | -6.73% | $20.53 | -35.80% | +29.07% |
| Mar 23, 2026 | $383.00 | -6.45% | $21.58 | -32.52% | +26.07% |
| Mar 24, 2026 | $372.74 | -8.96% | $22.23 | -30.49% | +21.53% |
| Mar 25, 2026 | $371.04 | -9.37% | $24.05 | -24.80% | +15.43% |
| Mar 26, 2026 | $365.97 | -10.61% | $22.21 | -30.55% | +19.94% |
| Mar 27, 2026 | $356.77 | -12.86% | $21.97 | -31.30% | +18.44% |
Page 1 of 9