MSFTVSSMCI• Last 12 Months (Normalized)
MSFT vs SMCI (Microsoft Corporation vs Super Micro Computer Inc.)
Normalized cumulative comparison anchored at 0.00% baseline to illustrate pure alpha, return divergence, and market momentum.
MSFT Performance $499.7
-1.63%
Microsoft Corporation
Normalized Baseline0.00%
SMCI Performance $39.59
-2.73%
Super Micro Computer Inc.
Normalized Baseline0.00%
Alpha Spread Margin MSFT LEADS
+1.1%
MSFT outperforming by 1.10%
MSFTSMCI
Spread TrajectoryLast 12 Months (Normalized)
Cumulative Performance Trajectory
Interactive divergence comparison normalized at 0.00% on start date.
MSFT SMCI
Comparative Historical Ledger
Daily closing prices, normalized percentages, and relative spread divergence.
Historical Quotes & Breakdown(253 dates)
| Date | MSFT Price | MSFT Gain (%) | SMCI Price | SMCI Gain (%) | Spread |
|---|---|---|---|---|---|
| Sep 04, 2025 | $507.97 | +0.00% | $40.70 | +0.00% | +0.00% |
| Sep 05, 2025 | $495.00 | -2.55% | $40.41 | -0.71% | -1.84% |
| Sep 08, 2025 | $498.20 | -1.92% | $40.04 | -1.62% | -0.30% |
| Sep 09, 2025 | $498.41 | -1.88% | $42.92 | +5.45% | -7.33% |
| Sep 10, 2025 | $500.37 | -1.50% | $43.91 | +7.89% | -9.39% |
| Sep 11, 2025 | $501.01 | -1.37% | $43.95 | +7.99% | -9.36% |
| Sep 12, 2025 | $509.90 | +0.38% | $45.00 | +10.57% | -10.19% |
| Sep 15, 2025 | $515.36 | +1.45% | $45.38 | +11.50% | -10.05% |
| Sep 16, 2025 | $509.04 | +0.21% | $44.91 | +10.34% | -10.13% |
| Sep 17, 2025 | $510.02 | +0.40% | $44.90 | +10.32% | -9.92% |
| Sep 18, 2025 | $508.45 | +0.09% | $45.94 | +12.87% | -12.78% |
| Sep 19, 2025 | $517.93 | +1.96% | $45.81 | +12.56% | -10.60% |
| Sep 22, 2025 | $514.45 | +1.28% | $46.87 | +15.16% | -13.88% |
| Sep 23, 2025 | $509.23 | +0.25% | $46.99 | +15.45% | -15.20% |
| Sep 24, 2025 | $510.15 | +0.43% | $46.20 | +13.51% | -13.08% |
Page 1 of 17