MSFTVSSMCI• 28 Days (Normalized)
MSFT vs SMCI (Microsoft Corporation vs Super Micro Computer Inc.)
Showing Closing Date Range from Aug, 07 to Sep, 04, 2026.
Normalized cumulative comparison anchored at 0.00% baseline to illustrate pure alpha, return divergence, and market momentum.
MSFT Performance $499.7
-0.06%
Microsoft Corporation
Normalized Baseline0.00%
SMCI Performance $39.59
+27.18%
Super Micro Computer Inc.
Normalized Baseline0.00%
Alpha Spread Margin SMCI LEADS
-27.24%
SMCI outperforming by 27.24%
MSFTSMCI
Spread Trajectory28 Days (Normalized)
Cumulative Performance Trajectory
Interactive divergence comparison normalized at 0.00% on start date.
MSFT SMCI
Comparative Historical Ledger
Daily closing prices, normalized percentages, and relative spread divergence.
Historical Quotes & Breakdown(21 dates)
| Date | MSFT Price | MSFT Gain (%) | SMCI Price | SMCI Gain (%) | Spread |
|---|---|---|---|---|---|
| Aug 07, 2026 | $499.99 | +0.00% | $31.13 | +0.00% | +0.00% |
| Aug 10, 2026 | $506.06 | +1.21% | $31.46 | +1.06% | +0.15% |
| Aug 11, 2026 | $503.81 | +0.76% | $31.60 | +1.51% | -0.75% |
| Aug 12, 2026 | $492.43 | -1.51% | $37.61 | +20.82% | -22.33% |
| Aug 13, 2026 | $496.88 | -0.62% | $39.16 | +25.80% | -26.42% |
| Aug 14, 2026 | $495.40 | -0.92% | $39.84 | +27.98% | -28.90% |
| Aug 17, 2026 | $480.35 | -3.93% | $38.28 | +22.97% | -26.90% |
| Aug 18, 2026 | $481.63 | -3.67% | $37.41 | +20.17% | -23.84% |
| Aug 19, 2026 | $484.31 | -3.14% | $36.58 | +17.51% | -20.65% |
| Aug 20, 2026 | $481.15 | -3.77% | $36.50 | +17.25% | -21.02% |
| Aug 21, 2026 | $483.24 | -3.35% | $37.24 | +19.63% | -22.98% |
| Aug 24, 2026 | $487.31 | -2.54% | $35.17 | +12.98% | -15.52% |
| Aug 25, 2026 | $491.71 | -1.66% | $38.46 | +23.55% | -25.21% |
| Aug 26, 2026 | $496.37 | -0.72% | $37.39 | +20.11% | -20.83% |
| Aug 27, 2026 | $505.06 | +1.01% | $38.46 | +23.55% | -22.54% |
Page 1 of 2