JFIN vs ZBAO (Jiayin Group Inc. vs Zhibao Technology Inc.)
Showing Closing Date Range from Sep, 16 to Sep, 17, 2026.
Normalized cumulative comparison anchored at 0.00% baseline to illustrate pure alpha, return divergence, and market momentum.
US Market Trading Session Active
Active trading session is live as of 11:55 AM ET. Prices update dynamically and reflect the latest trade records across major US exchanges. Official closing prices settle after 4:00 PM ET.
JFIN leads by +4.83% Alpha Spread Today
JFIN is trading at +5.90% while ZBAO is at +1.07% .
Started At
Official opening auction price
Last Recorded Trade Price
Last recorded trade as of 11:55 AM ET
Gained / Lost Today
Net return against previous session close
Today's Trading Range Position
Where each asset is currently trading relative to its Day Low and Day High
Session Liquidity & Volume
Trading activity, share volume, and estimated dollar liquidity
Session Ledger Comparison
Direct side-by-side breakdown of today's key auction and price metrics
| Metric | JFIN | ZBAO | Head-to-Head Advantage |
|---|---|---|---|
| Today's Return | +5.90% | +1.07% | JFIN +4.83% |
| Net Dollar Move | +$0.09 | +$0.00 | JFIN higher move |
| Open Price | $1.46 | $0.11 | Gap: -2.01% vs 0.00% |
| Day High | $1.58 | $0.12 | Session peaks |
| Day Low | $1.46 | $0.11 | Session troughs |
| Intraday Spread | $0.12 | $0.01 | High/Low spread |
| Share Volume | 12.1K | 3.31M | ZBAO more active |
| Est. Dollar Volume | $19.1K | $363.7K | ZBAO higher liquidity |
Explore JFIN vs ZBAO Over Extended Timeframes
Today's session isolates intraday momentum. Switch to normalized multi-day timeframes to analyze historical correlations, cumulative returns, and divergence charts.