JFINVSZBAO• 3 Months (Normalized)
JFIN vs ZBAO (Jiayin Group Inc. vs Zhibao Technology Inc.)
Showing Closing Date Range from Jun, 20 to Sep, 18, 2026.
Normalized cumulative comparison anchored at 0.00% baseline to illustrate pure alpha, return divergence, and market momentum.
JFIN Performance $1.46
-63.32%
Jiayin Group Inc.
Normalized Baseline0.00%
ZBAO Performance $0.11
-79.16%
Zhibao Technology Inc.
Normalized Baseline0.00%
Alpha Spread Margin JFIN LEADS
+15.84%
JFIN outperforming by 15.84%
JFINZBAO
Spread Trajectory3 Months (Normalized)
Cumulative Performance Trajectory
Interactive divergence comparison normalized at 0.00% on start date.
JFIN ZBAO
Comparative Historical Ledger
Daily closing prices, normalized percentages, and relative spread divergence.
Historical Quotes & Breakdown(63 dates)
| Date | JFIN Price | JFIN Gain (%) | ZBAO Price | ZBAO Gain (%) | Spread |
|---|---|---|---|---|---|
| Sep 18, 2026 | $1.46 | -63.32% | $0.11 | -79.16% | +15.84% |
| Sep 17, 2026 | $1.49 | -62.56% | $0.12 | -78.87% | +16.31% |
| Sep 16, 2026 | $1.49 | -62.51% | $0.11 | -79.60% | +17.09% |
| Sep 15, 2026 | $1.45 | -63.57% | $0.11 | -80.87% | +17.30% |
| Sep 14, 2026 | $1.47 | -63.07% | $0.12 | -79.05% | +15.98% |
| Sep 11, 2026 | $1.44 | -63.82% | $0.15 | -72.86% | +9.04% |
| Sep 10, 2026 | $1.44 | -63.82% | $0.15 | -73.04% | +9.22% |
| Sep 09, 2026 | $1.50 | -62.31% | $0.15 | -72.31% | +10.00% |
| Sep 08, 2026 | $1.55 | -61.06% | $0.16 | -71.58% | +10.52% |
| Sep 04, 2026 | $1.70 | -57.29% | $0.17 | -69.76% | +12.47% |
| Sep 03, 2026 | $1.81 | -54.65% | $0.18 | -67.94% | +13.29% |
| Sep 02, 2026 | $1.81 | -54.52% | $0.16 | -70.67% | +16.15% |
| Sep 01, 2026 | $1.90 | -52.26% | $0.15 | -72.31% | +20.05% |
| Aug 31, 2026 | $2.01 | -49.50% | $0.17 | -69.03% | +19.53% |
| Aug 28, 2026 | $2.10 | -47.24% | $0.17 | -68.85% | +21.61% |
Page 1 of 5