JFINVSZBAO• 28 Days (Normalized)
JFIN vs ZBAO (Jiayin Group Inc. vs Zhibao Technology Inc.)
Showing Closing Date Range from Aug, 21 to Sep, 18, 2026.
Normalized cumulative comparison anchored at 0.00% baseline to illustrate pure alpha, return divergence, and market momentum.
JFIN Performance $1.54
-36.83%
Jiayin Group Inc.
Normalized Baseline0.00%
ZBAO Performance $0.11
-42.37%
Zhibao Technology Inc.
Normalized Baseline0.00%
Alpha Spread Margin JFIN LEADS
+5.54%
JFIN outperforming by 5.54%
JFINZBAO
Spread Trajectory28 Days (Normalized)
Cumulative Performance Trajectory
Interactive divergence comparison normalized at 0.00% on start date.
JFIN ZBAO
Comparative Historical Ledger
Daily closing prices, normalized percentages, and relative spread divergence.
Historical Quotes & Breakdown(20 dates)
| Date | JFIN Price | JFIN Gain (%) | ZBAO Price | ZBAO Gain (%) | Spread |
|---|---|---|---|---|---|
| Sep 18, 2026 | $1.54 | -36.83% | $0.11 | -42.37% | +5.54% |
| Sep 17, 2026 | $1.49 | -38.68% | $0.12 | -40.21% | +1.53% |
| Sep 16, 2026 | $1.49 | -38.60% | $0.11 | -42.27% | +3.67% |
| Sep 15, 2026 | $1.45 | -40.33% | $0.11 | -45.88% | +5.55% |
| Sep 14, 2026 | $1.47 | -39.51% | $0.12 | -40.72% | +1.21% |
| Sep 11, 2026 | $1.44 | -40.74% | $0.15 | -23.20% | -17.54% |
| Sep 10, 2026 | $1.44 | -40.74% | $0.15 | -23.71% | -17.03% |
| Sep 09, 2026 | $1.50 | -38.27% | $0.15 | -21.65% | -16.62% |
| Sep 08, 2026 | $1.55 | -36.21% | $0.16 | -19.59% | -16.62% |
| Sep 04, 2026 | $1.70 | -30.04% | $0.17 | -14.43% | -15.61% |
| Sep 03, 2026 | $1.81 | -25.72% | $0.18 | -9.28% | -16.44% |
| Sep 02, 2026 | $1.81 | -25.51% | $0.16 | -17.01% | -8.50% |
| Sep 01, 2026 | $1.90 | -21.81% | $0.15 | -21.65% | -0.16% |
| Aug 31, 2026 | $2.01 | -17.28% | $0.17 | -12.37% | -4.91% |
| Aug 28, 2026 | $2.10 | -13.58% | $0.17 | -11.86% | -1.72% |
Page 1 of 2