JFINVSZBAO• 12 Months (Normalized)
JFIN vs ZBAO (Jiayin Group Inc. vs Zhibao Technology Inc.)
Showing Closing Date Range from Sep, 17, 2025 to Sep, 17, 2026.
Normalized cumulative comparison anchored at 0.00% baseline to illustrate pure alpha, return divergence, and market momentum.
JFIN Performance $1.56
-86.28%
Jiayin Group Inc.
Normalized Baseline0.00%
ZBAO Performance $0.11
-89.62%
Zhibao Technology Inc.
Normalized Baseline0.00%
Alpha Spread Margin JFIN LEADS
+3.34%
JFIN outperforming by 3.34%
JFINZBAO
Spread Trajectory12 Months (Normalized)
Cumulative Performance Trajectory
Interactive divergence comparison normalized at 0.00% on start date.
JFIN ZBAO
Comparative Historical Ledger
Daily closing prices, normalized percentages, and relative spread divergence.
Historical Quotes & Breakdown(252 dates)
| Date | JFIN Price | JFIN Gain (%) | ZBAO Price | ZBAO Gain (%) | Spread |
|---|---|---|---|---|---|
| Sep 17, 2026 | $1.56 | -86.28% | $0.11 | -89.62% | +3.34% |
| Sep 16, 2026 | $1.49 | -86.83% | $0.11 | -89.60% | +2.77% |
| Sep 15, 2026 | $1.45 | -87.20% | $0.11 | -90.25% | +3.05% |
| Sep 14, 2026 | $1.47 | -87.03% | $0.12 | -89.32% | +2.29% |
| Sep 11, 2026 | $1.44 | -87.29% | $0.15 | -86.17% | -1.12% |
| Sep 10, 2026 | $1.44 | -87.29% | $0.15 | -86.26% | -1.03% |
| Sep 09, 2026 | $1.50 | -86.76% | $0.15 | -85.89% | -0.87% |
| Sep 08, 2026 | $1.55 | -86.32% | $0.16 | -85.52% | -0.80% |
| Sep 04, 2026 | $1.70 | -85.00% | $0.17 | -84.59% | -0.41% |
| Sep 03, 2026 | $1.81 | -84.07% | $0.18 | -83.66% | -0.41% |
| Sep 02, 2026 | $1.81 | -84.02% | $0.16 | -85.05% | +1.03% |
| Sep 01, 2026 | $1.90 | -83.23% | $0.15 | -85.89% | +2.66% |
| Aug 31, 2026 | $2.01 | -82.26% | $0.17 | -84.22% | +1.96% |
| Aug 28, 2026 | $2.10 | -81.47% | $0.17 | -84.12% | +2.65% |
| Aug 27, 2026 | $2.17 | -80.85% | $0.18 | -83.75% | +2.90% |
Page 1 of 17