Usio Inc. (USIO)
Showing Closing Date Range from Apr 9 to Oct 6, 2026 compared to Oct 10, 2025 to Apr 8, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:usio.com/investor-relations
Current Period Close
$2.83
Apr 09, 2026 - Oct 06, 2026
Previous Period Close
$1.18
Oct 10, 2025 - Apr 08, 2026
Net Comparison Delta
+$1.65 (+139.83%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(123 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 06, 2026 | $2.83 | Apr 08, 2026 | $1.18 | +139.83% |
| Oct 05, 2026 | $2.80 | Apr 07, 2026 | $1.18 | +137.29% |
| Oct 02, 2026 | $2.93 | Apr 06, 2026 | $1.18 | +148.31% |
| Oct 01, 2026 | $2.82 | Apr 02, 2026 | $1.13 | +149.56% |
| Sep 30, 2026 | $2.69 | Apr 01, 2026 | $1.16 | +131.90% |
| Sep 29, 2026 | $2.58 | Mar 31, 2026 | $1.14 | +126.32% |
| Sep 28, 2026 | $2.35 | Mar 30, 2026 | $1.14 | +106.14% |
| Sep 24, 2026 | $2.28 | Mar 27, 2026 | $1.12 | +103.56% |
| Sep 23, 2026 | $2.27 | Mar 26, 2026 | $1.12 | +102.68% |
| Sep 21, 2026 | $2.33 | Mar 25, 2026 | $1.15 | +102.61% |
| Sep 18, 2026 | $2.37 | Mar 24, 2026 | $1.13 | +109.73% |
| Sep 17, 2026 | $2.27 | Mar 23, 2026 | $1.17 | +94.02% |
| Sep 16, 2026 | $2.23 | Mar 20, 2026 | $1.05 | +112.38% |
| Sep 15, 2026 | $2.30 | Mar 19, 2026 | $1.09 | +111.01% |
| Sep 14, 2026 | $2.37 | Mar 18, 2026 | $1.21 | +95.87% |
Page 1 of 9