Usio Inc. (USIO)
Showing Closing Date Range from Sep 8 to Oct 6, 2026 compared to Aug 10 to Sep 7, 2026.
Compare Last 28 Days with Previous Period
Investor Relations:usio.com/investor-relations
Current Period Close
$2.83
Sep 08, 2026 - Oct 06, 2026
Previous Period Close
$2.75
Aug 10, 2026 - Sep 07, 2026
Net Comparison Delta
+$0.08 (+2.91%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(19 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 06, 2026 | $2.83 | Sep 03, 2026 | $2.74 | +3.28% |
| Oct 05, 2026 | $2.80 | Sep 02, 2026 | $2.86 | -2.10% |
| Oct 02, 2026 | $2.93 | Sep 01, 2026 | $2.81 | +4.27% |
| Oct 01, 2026 | $2.82 | Aug 31, 2026 | $2.78 | +1.44% |
| Sep 30, 2026 | $2.69 | Aug 28, 2026 | $2.77 | -2.89% |
| Sep 29, 2026 | $2.58 | Aug 27, 2026 | $2.71 | -4.80% |
| Sep 28, 2026 | $2.35 | Aug 26, 2026 | $2.91 | -19.24% |
| Sep 24, 2026 | $2.28 | Aug 25, 2026 | $2.94 | -22.45% |
| Sep 23, 2026 | $2.27 | Aug 24, 2026 | $2.86 | -20.63% |
| Sep 21, 2026 | $2.33 | Aug 21, 2026 | $2.81 | -17.08% |
| Sep 18, 2026 | $2.37 | Aug 20, 2026 | $2.66 | -10.90% |
| Sep 17, 2026 | $2.27 | Aug 19, 2026 | $2.56 | -11.33% |
| Sep 16, 2026 | $2.23 | Aug 18, 2026 | $2.46 | -9.35% |
| Sep 15, 2026 | $2.30 | Aug 17, 2026 | $2.45 | -6.12% |
| Sep 14, 2026 | $2.37 | Aug 14, 2026 | $2.76 | -14.13% |
Page 1 of 2