Usio Inc. (USIO)
Showing Closing Date Range from Jul 8 to Oct 6, 2026 compared to Apr 8 to Jul 7, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:usio.com/investor-relations
Current Period Close
$2.83
Jul 08, 2026 - Oct 06, 2026
Previous Period Close
$2.35
Apr 08, 2026 - Jul 07, 2026
Net Comparison Delta
+$0.48 (+20.43%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(62 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 06, 2026 | $2.83 | Jul 07, 2026 | $2.35 | +20.43% |
| Oct 05, 2026 | $2.80 | Jul 06, 2026 | $2.37 | +18.14% |
| Oct 02, 2026 | $2.93 | Jul 02, 2026 | $2.48 | +18.15% |
| Oct 01, 2026 | $2.82 | Jul 01, 2026 | $2.55 | +10.59% |
| Sep 30, 2026 | $2.69 | Jun 30, 2026 | $2.48 | +8.47% |
| Sep 29, 2026 | $2.58 | Jun 29, 2026 | $2.22 | +16.22% |
| Sep 28, 2026 | $2.35 | Jun 26, 2026 | $2.21 | +6.33% |
| Sep 24, 2026 | $2.28 | Jun 25, 2026 | $2.15 | +6.04% |
| Sep 23, 2026 | $2.27 | Jun 24, 2026 | $2.16 | +5.09% |
| Sep 21, 2026 | $2.33 | Jun 23, 2026 | $1.98 | +17.68% |
| Sep 18, 2026 | $2.37 | Jun 22, 2026 | $1.79 | +32.40% |
| Sep 17, 2026 | $2.27 | Jun 18, 2026 | $1.82 | +24.73% |
| Sep 16, 2026 | $2.23 | Jun 17, 2026 | $1.72 | +29.65% |
| Sep 15, 2026 | $2.30 | Jun 16, 2026 | $1.74 | +32.18% |
| Sep 14, 2026 | $2.37 | Jun 15, 2026 | $1.77 | +33.90% |
Page 1 of 5