stockNASDAQ: ULBI • 28 Days Updates
Ultralife Corporation (ULBI)
Showing Closing Date Range from Sep 2 to Sep 30, 2026.
Investor Relations:ultralifecorporation.com
Price & Performance Trajectory
Ultralife CorporationNASDAQ: ULBI
Latest Close
$6.16
28 Days Updates Trajectory
Showing Closing Date Range from Sep 2 to Sep 30, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesULBI session performance
✓ Latest Close USD
$6.16
Latest session close
$-0.03vs period start
Period Return % % GAIN
-0.48%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$6.42 / $5.42
Period range envelope
$1.00channel spread
Total Volume SHARES
766.1K
Period turnover
Avg: 42.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(18 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 25, 2026 | $6.16 | +1.82% | $6.19 | $6.02 | 29.9K |
| Sep 24, 2026 | $6.05 | +2.54% | $6.19 | $5.87 | 84.2K |
| Sep 23, 2026 | $5.90 | +3.51% | $5.91 | $5.72 | 54.9K |
| Sep 22, 2026 | $5.70 | +1.06% | $5.76 | $5.59 | 75.5K |
| Sep 21, 2026 | $5.64 | -0.18% | $5.70 | $5.57 | 29.2K |
| Sep 18, 2026 | $5.65 | +1.25% | $5.69 | $5.49 | 41.1K |
| Sep 17, 2026 | $5.58 | +2.39% | $5.75 | $5.45 | 51.0K |
| Sep 16, 2026 | $5.45 | +0.18% | $5.56 | $5.42 | 25.6K |
| Sep 15, 2026 | $5.44 | -2.16% | $5.73 | $5.44 | 19.8K |
| Sep 14, 2026 | $5.56 | +0.00% | $5.74 | $5.43 | 29.9K |
| Sep 14, 2026 | $5.56 | -0.71% | $5.74 | $5.43 | 29.9K |
| Sep 11, 2026 | $5.60 | -0.89% | $5.77 | $5.58 | 30.2K |
| Sep 10, 2026 | $5.65 | +0.36% | $5.81 | $5.42 | 85.5K |
| Sep 09, 2026 | $5.63 | -5.22% | $6.04 | $5.63 | 42.5K |
| Sep 08, 2026 | $5.94 | -3.10% | $6.09 | $5.94 | 31.7K |
Page 1 of 2