Ultralife Corporation (ULBI)
Showing Closing Date Range from Sep 2 to Sep 30, 2026 compared to Sep 2 to Sep 30, 2025.
Compare Last 28 Days Same Dates of Previous Year
Investor Relations:ultralifecorporation.com
Current Period Close
$6.16
Sep 02, 2026 - Sep 30, 2026
Previous Year Close
$6.82
Sep 02, 2025 - Sep 30, 2025
Net Comparison Delta
$-0.66 (-9.68%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(18 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Sep 25, 2026 | $6.16 | Sep 25, 2025 | $6.83 | -9.81% |
| Sep 24, 2026 | $6.05 | Sep 24, 2025 | $7.02 | -13.82% |
| Sep 23, 2026 | $5.90 | Sep 23, 2025 | $6.90 | -14.49% |
| Sep 22, 2026 | $5.70 | Sep 22, 2025 | $7.06 | -19.26% |
| Sep 21, 2026 | $5.64 | Sep 19, 2025 | $7.06 | -20.11% |
| Sep 18, 2026 | $5.65 | Sep 18, 2025 | $7.14 | -20.87% |
| Sep 17, 2026 | $5.58 | Sep 17, 2025 | $6.84 | -18.42% |
| Sep 16, 2026 | $5.45 | Sep 16, 2025 | $6.77 | -19.50% |
| Sep 15, 2026 | $5.44 | Sep 15, 2025 | $6.83 | -20.35% |
| Sep 14, 2026 | $5.56 | Sep 11, 2025 | $6.95 | -20.00% |
| Sep 14, 2026 | $5.56 | Sep 12, 2025 | $6.85 | -18.83% |
| Sep 11, 2026 | $5.60 | Sep 10, 2025 | $6.70 | -16.42% |
| Sep 10, 2026 | $5.65 | Sep 09, 2025 | $6.57 | -14.00% |
| Sep 09, 2026 | $5.63 | Sep 08, 2025 | $6.99 | -19.46% |
| Sep 08, 2026 | $5.94 | Sep 05, 2025 | $7.12 | -16.57% |
Page 1 of 2