Ultralife Corporation (ULBI)
Showing Closing Date Range from Sep 2 to Sep 30, 2026 compared to Aug 4 to Sep 1, 2026.
Compare Last 28 Days with Previous Period
Investor Relations:ultralifecorporation.com
Current Period Close
$6.16
Sep 02, 2026 - Sep 30, 2026
Previous Period Close
$6.18
Aug 04, 2026 - Sep 01, 2026
Net Comparison Delta
$-0.02 (-0.32%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(18 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Sep 25, 2026 | $6.16 | Aug 27, 2026 | $6.51 | -5.38% |
| Sep 24, 2026 | $6.05 | Aug 26, 2026 | $6.56 | -7.77% |
| Sep 23, 2026 | $5.90 | Aug 25, 2026 | $6.59 | -10.47% |
| Sep 22, 2026 | $5.70 | Aug 24, 2026 | $6.77 | -15.81% |
| Sep 21, 2026 | $5.64 | Aug 21, 2026 | $7.01 | -19.54% |
| Sep 18, 2026 | $5.65 | Aug 20, 2026 | $6.85 | -17.52% |
| Sep 17, 2026 | $5.58 | Aug 19, 2026 | $7.00 | -20.29% |
| Sep 16, 2026 | $5.45 | Aug 18, 2026 | $7.11 | -23.35% |
| Sep 15, 2026 | $5.44 | Aug 17, 2026 | $7.27 | -25.17% |
| Sep 14, 2026 | $5.56 | Aug 13, 2026 | $7.44 | -25.27% |
| Sep 14, 2026 | $5.56 | Aug 14, 2026 | $7.51 | -25.97% |
| Sep 11, 2026 | $5.60 | Aug 12, 2026 | $7.22 | -22.44% |
| Sep 10, 2026 | $5.65 | Aug 11, 2026 | $7.16 | -21.09% |
| Sep 09, 2026 | $5.63 | Aug 10, 2026 | $6.94 | -18.88% |
| Sep 08, 2026 | $5.94 | Aug 07, 2026 | $6.35 | -6.46% |
Page 1 of 2