stockNASDAQ: ULBI • 7 Days Updates
Ultralife Corporation (ULBI) 7 Days
Showing Closing Date Range from Sep 24 to Oct 1, 2026.
Investor Relations:ultralifecorporation.com
Price & Performance Trajectory
Ultralife CorporationNASDAQ: ULBI
Latest Close
$6.46
7 Days Updates Trajectory
Showing Closing Date Range from Sep 24 to Oct 1, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesULBI session performance
✓ Latest Close USD
$6.46
Latest session close
+$0.41vs period start
Period Return % % GAIN
+6.78%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$6.66 / $5.87
Period range envelope
$0.79channel spread
Total Volume SHARES
167.6K
Period turnover
Avg: 55.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(3 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 30, 2026 | $6.46 | +1.25% | $6.66 | $6.43 | 53.5K |
| Sep 25, 2026 | $6.16 | +1.82% | $6.19 | $6.02 | 29.9K |
| Sep 24, 2026 | $6.05 | +2.54% | $6.19 | $5.87 | 84.2K |