Take-Two Interactive Stock (TTWO)
Compare Last 6 Months Same Dates of Previous Year
Current Period Close
$214.69
Mar 08, 2026 - Sep 04, 2026
Previous Year Close
$240.65
Mar 08, 2025 - Sep 04, 2025
Net Comparison Delta
$-25.96 (-10.79%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(126 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Mar 09, 2026 | $214.63 | Mar 10, 2025 | $201.93 | +6.29% |
| Mar 10, 2026 | $209.08 | Mar 11, 2025 | $203.80 | +2.59% |
| Mar 11, 2026 | $211.09 | Mar 12, 2025 | $205.33 | +2.81% |
| Mar 12, 2026 | $209.20 | Mar 13, 2025 | $203.63 | +2.74% |
| Mar 13, 2026 | $208.58 | Mar 14, 2025 | $204.57 | +1.96% |
| Mar 16, 2026 | $207.69 | Mar 17, 2025 | $206.50 | +0.58% |
| Mar 17, 2026 | $206.72 | Mar 18, 2025 | $204.32 | +1.17% |
| Mar 18, 2026 | $204.22 | Mar 19, 2025 | $208.86 | -2.22% |
| Mar 19, 2026 | $201.75 | Mar 20, 2025 | $209.63 | -3.76% |
| Mar 20, 2026 | $200.63 | Mar 21, 2025 | $213.47 | -6.01% |
| Mar 23, 2026 | $200.84 | Mar 24, 2025 | $213.51 | -5.93% |
| Mar 24, 2026 | $191.37 | Mar 25, 2025 | $217.95 | -12.20% |
| Mar 25, 2026 | $193.05 | Mar 26, 2025 | $215.89 | -10.58% |
| Mar 26, 2026 | $194.72 | Mar 27, 2025 | $214.29 | -9.13% |
| Mar 27, 2026 | $189.69 | Mar 28, 2025 | $210.47 | -9.87% |
Page 1 of 9