Take-Two Interactive Stock (TTWO)
Compare Last 3 Months Same Dates of Previous Year
Current Period Close
$214.69
Jun 06, 2026 - Sep 04, 2026
Previous Year Close
$240.65
Jun 06, 2025 - Sep 04, 2025
Net Comparison Delta
$-25.96 (-10.79%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(63 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Jun 08, 2026 | $212.55 | Jun 06, 2025 | $232.72 | -8.67% |
| Jun 09, 2026 | $212.05 | Jun 09, 2025 | $233.50 | -9.19% |
| Jun 10, 2026 | $210.46 | Jun 10, 2025 | $234.91 | -10.41% |
| Jun 11, 2026 | $212.08 | Jun 11, 2025 | $234.74 | -9.65% |
| Jun 12, 2026 | $211.75 | Jun 12, 2025 | $234.46 | -9.69% |
| Jun 15, 2026 | $216.23 | Jun 13, 2025 | $230.23 | -6.08% |
| Jun 16, 2026 | $229.97 | Jun 16, 2025 | $238.60 | -3.62% |
| Jun 17, 2026 | $228.03 | Jun 17, 2025 | $237.52 | -4.00% |
| Jun 18, 2026 | $239.28 | Jun 18, 2025 | $238.50 | +0.33% |
| Jun 22, 2026 | $239.57 | Jun 20, 2025 | $238.37 | +0.50% |
| Jun 23, 2026 | $242.64 | Jun 23, 2025 | $241.59 | +0.43% |
| Jun 24, 2026 | $235.77 | Jun 24, 2025 | $243.05 | -3.00% |
| Jun 25, 2026 | $238.72 | Jun 25, 2025 | $241.64 | -1.21% |
| Jun 26, 2026 | $238.53 | Jun 26, 2025 | $239.33 | -0.33% |
| Jun 29, 2026 | $247.15 | Jun 27, 2025 | $241.44 | +2.36% |
Page 1 of 5