stockNASDAQ: TTWO • Today's Updates
Take-Two Interactive Stock
Take-Two Interactive develops and publishes interactive entertainment through Rockstar Games (GTA, Red Dead) and 2K.
✓ Latest Close USD
$214.69
Latest session close
+$0.56vs period start
Period Return % % GAIN
+0.26%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$220.58 / $211.33
Period range envelope
$9.25channel spread
Total Volume SHARES
4.78M
Period turnover
Avg: 2.39M/dLiquidity
Price & Performance Trajectory
Interactive time series. Toggle metrics in scorecards above to customize chart views.
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(2 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 03, 2026 | $214.13 | -0.93% | $220.58 | $213.60 | 2.70M |
| Sep 04, 2026 | $214.69 | +0.26% | $216.99 | $211.33 | 2.08M |