Take-Two Interactive Stock (TTWO)
Showing Closing Date Range from Mar, 08 to Sep, 04, 2026 compared to Sep, 08, 2025 to Mar, 07, 2026.
Compare Last 6 Months with Previous Period
Current Period Close
$214.69
Mar 08, 2026 - Sep 04, 2026
Previous Period Close
$211.50
Sep 08, 2025 - Mar 07, 2026
Net Comparison Delta
+$3.19 (+1.51%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(126 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Mar 09, 2026 | $214.63 | Sep 08, 2025 | $248.78 | -13.73% |
| Mar 10, 2026 | $209.08 | Sep 09, 2025 | $247.86 | -15.65% |
| Mar 11, 2026 | $211.09 | Sep 10, 2025 | $244.04 | -13.50% |
| Mar 12, 2026 | $209.20 | Sep 11, 2025 | $246.54 | -15.15% |
| Mar 13, 2026 | $208.58 | Sep 12, 2025 | $246.26 | -15.30% |
| Mar 16, 2026 | $207.69 | Sep 15, 2025 | $247.25 | -16.00% |
| Mar 17, 2026 | $206.72 | Sep 16, 2025 | $247.73 | -16.55% |
| Mar 18, 2026 | $204.22 | Sep 17, 2025 | $250.52 | -18.48% |
| Mar 19, 2026 | $201.75 | Sep 18, 2025 | $249.74 | -19.22% |
| Mar 20, 2026 | $200.63 | Sep 19, 2025 | $250.85 | -20.02% |
| Mar 23, 2026 | $200.84 | Sep 22, 2025 | $251.64 | -20.19% |
| Mar 24, 2026 | $191.37 | Sep 23, 2025 | $251.28 | -23.84% |
| Mar 25, 2026 | $193.05 | Sep 24, 2025 | $244.12 | -20.92% |
| Mar 26, 2026 | $194.72 | Sep 25, 2025 | $245.11 | -20.56% |
| Mar 27, 2026 | $189.69 | Sep 26, 2025 | $256.12 | -25.94% |
Page 1 of 9