ServiceTitan Inc. (TTAN)
Showing Closing Date Range from Jun, 20 to Sep, 18, 2026 compared to Mar, 21 to Jun, 19, 2026.
Compare Last 3 Months with Previous Period
Current Period Close
$55.04
Jun 20, 2026 - Sep 18, 2026
Previous Period Close
$64.23
Mar 21, 2026 - Jun 19, 2026
Net Comparison Delta
$-9.19 (-14.31%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(63 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Sep 18, 2026 | $55.04 | - | - | - |
| Sep 17, 2026 | $54.25 | Jun 18, 2026 | $64.23 | -15.54% |
| Sep 16, 2026 | $58.67 | Jun 17, 2026 | $62.45 | -6.05% |
| Sep 15, 2026 | $58.60 | Jun 16, 2026 | $66.57 | -11.97% |
| Sep 14, 2026 | $58.99 | Jun 15, 2026 | $68.80 | -14.26% |
| Sep 11, 2026 | $54.68 | Jun 12, 2026 | $66.77 | -18.11% |
| Sep 10, 2026 | $56.01 | Jun 11, 2026 | $68.24 | -17.92% |
| Sep 09, 2026 | $57.12 | Jun 10, 2026 | $71.39 | -19.99% |
| Sep 08, 2026 | $81.58 | Jun 09, 2026 | $70.71 | +15.37% |
| Sep 04, 2026 | $87.92 | Jun 08, 2026 | $72.95 | +20.52% |
| Sep 03, 2026 | $93.10 | Jun 05, 2026 | $77.40 | +20.28% |
| Sep 02, 2026 | $92.17 | Jun 04, 2026 | $74.33 | +24.00% |
| Sep 01, 2026 | $95.45 | Jun 03, 2026 | $72.63 | +31.42% |
| Aug 31, 2026 | $98.04 | Jun 02, 2026 | $75.01 | +30.70% |
| Aug 28, 2026 | $99.87 | Jun 01, 2026 | $77.68 | +28.57% |
Page 1 of 5