ServiceTitan Inc. (TTAN)
Showing Closing Date Range from Mar, 22 to Sep, 18, 2026 compared to Sep, 22, 2025 to Mar, 21, 2026.
Compare Last 6 Months with Previous Period
Current Period Close
$55.04
Mar 22, 2026 - Sep 18, 2026
Previous Period Close
$67.74
Sep 22, 2025 - Mar 21, 2026
Net Comparison Delta
$-12.70 (-18.75%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(125 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Sep 18, 2026 | $55.04 | Mar 20, 2026 | $67.74 | -18.75% |
| Sep 17, 2026 | $54.25 | Mar 19, 2026 | $68.51 | -20.81% |
| Sep 16, 2026 | $58.67 | Mar 18, 2026 | $68.74 | -14.65% |
| Sep 15, 2026 | $58.60 | Mar 17, 2026 | $69.63 | -15.84% |
| Sep 14, 2026 | $58.99 | Mar 16, 2026 | $70.91 | -16.81% |
| Sep 11, 2026 | $54.68 | Mar 13, 2026 | $70.80 | -22.77% |
| Sep 10, 2026 | $56.01 | Mar 12, 2026 | $75.65 | -25.96% |
| Sep 09, 2026 | $57.12 | Mar 11, 2026 | $78.49 | -27.23% |
| Sep 08, 2026 | $81.58 | Mar 10, 2026 | $77.90 | +4.72% |
| Sep 04, 2026 | $87.92 | Mar 09, 2026 | $80.67 | +8.99% |
| Sep 03, 2026 | $93.10 | Mar 06, 2026 | $82.95 | +12.24% |
| Sep 02, 2026 | $92.17 | Mar 05, 2026 | $78.26 | +17.77% |
| Sep 01, 2026 | $95.45 | Mar 04, 2026 | $77.20 | +23.64% |
| Aug 31, 2026 | $98.04 | Mar 03, 2026 | $75.78 | +29.37% |
| Aug 28, 2026 | $99.87 | Mar 02, 2026 | $74.68 | +33.73% |
Page 1 of 9