ServiceTitan Inc. (TTAN)
Showing Closing Date Range from Jun, 20 to Sep, 18, 2026 compared to Jun, 20 to Sep, 18, 2025.
Compare Last 3 Months Same Dates of Previous Year
Current Period Close
$55.04
Jun 20, 2026 - Sep 18, 2026
Previous Year Close
$117.16
Jun 20, 2025 - Sep 18, 2025
Net Comparison Delta
$-62.12 (-53.02%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(63 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Sep 18, 2026 | $55.04 | Sep 18, 2025 | $117.16 | -53.02% |
| Sep 17, 2026 | $54.25 | Sep 17, 2025 | $113.99 | -52.41% |
| Sep 16, 2026 | $58.67 | Sep 16, 2025 | $117.25 | -49.96% |
| Sep 15, 2026 | $58.60 | Sep 15, 2025 | $115.75 | -49.37% |
| Sep 14, 2026 | $58.99 | Sep 12, 2025 | $113.37 | -47.97% |
| Sep 11, 2026 | $54.68 | Sep 11, 2025 | $117.06 | -53.29% |
| Sep 10, 2026 | $56.01 | Sep 10, 2025 | $114.46 | -51.07% |
| Sep 09, 2026 | $57.12 | Sep 09, 2025 | $119.62 | -52.25% |
| Sep 08, 2026 | $81.58 | Sep 08, 2025 | $119.02 | -31.46% |
| Sep 04, 2026 | $87.92 | Sep 05, 2025 | $113.99 | -22.87% |
| Sep 03, 2026 | $93.10 | Sep 04, 2025 | $100.31 | -7.19% |
| Sep 02, 2026 | $92.17 | Sep 03, 2025 | $102.82 | -10.36% |
| Sep 01, 2026 | $95.45 | Sep 02, 2025 | $102.98 | -7.31% |
| Aug 31, 2026 | $98.04 | Aug 29, 2025 | $107.23 | -8.57% |
| Aug 28, 2026 | $99.87 | Aug 28, 2025 | $108.02 | -7.54% |
Page 1 of 5