stockNYSE: TRN • 28 Days Updates
Trinity Industries Inc. (TRN)
Showing Closing Date Range from Sep 8 to Oct 6, 2026.
Trinity Industries (TRN) is an industrial company operating in the NYSE Stocks. The stock last closed at $26.21, with movement of -1.87% over the past week and -6.43% over 28 days. Looking at longer timeframes, shares are -23.25% over 3 months, -23.98% over 6 months, and -6.26% over the past 12 months. Related holdings include ARE (Alexandria Real Estate Equities) (-9.55%), MICC (The Magnum Ice Cream N.V) (-11.12%), CMG (Chipotle Mexican Grill) (-16.40%), SBSW (D/B/A Sibanye-Stillwater) (-22.40%) and CURB (Curbline Properties) (-6.03%).
Investor Relations:trin.net/investor/investor-overview/default.aspx
Price & Performance Trajectory
Trinity Industries Inc.NYSE: TRN
Latest Close
$26.21
28 Days Updates Trajectory
Showing Closing Date Range from Sep 8 to Oct 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesTRN session performance
✓ Latest Close USD
$26.21
Latest session close
$-1.8vs period start
Period Return % % GAIN
-6.43%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$28.94 / $25.48
Period range envelope
$3.46channel spread
Total Volume SHARES
15.41M
Period turnover
Avg: 770.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 06, 2026 | $26.21 | -0.68% | $26.33 | $25.66 | 965.4K |
| Oct 05, 2026 | $26.39 | +1.00% | $26.83 | $25.79 | 957.2K |
| Oct 02, 2026 | $26.13 | +1.28% | $26.65 | $26.02 | 863.2K |
| Sep 30, 2026 | $25.54 | -4.38% | $27.08 | $25.48 | 1.05M |
| Sep 29, 2026 | $26.71 | -3.22% | $27.76 | $26.67 | 589.8K |
| Sep 28, 2026 | $27.60 | -1.11% | $28.46 | $27.44 | 1.36M |
| Sep 25, 2026 | $27.91 | +0.25% | $28.33 | $27.86 | 683.5K |
| Sep 24, 2026 | $27.84 | -0.75% | $28.00 | $27.39 | 839.0K |
| Sep 23, 2026 | $28.05 | +0.83% | $28.05 | $27.30 | 505.3K |
| Sep 22, 2026 | $27.82 | -0.25% | $28.42 | $27.81 | 617.7K |
| Sep 21, 2026 | $27.89 | -0.39% | $28.24 | $27.88 | 540.5K |
| Sep 18, 2026 | $28.00 | -1.41% | $28.30 | $27.82 | 1.90M |
| Sep 17, 2026 | $28.40 | +0.25% | $28.94 | $28.25 | 625.1K |
| Sep 16, 2026 | $28.33 | +0.57% | $28.84 | $28.07 | 580.9K |
| Sep 15, 2026 | $28.17 | +0.32% | $28.28 | $27.87 | 588.1K |
Page 1 of 2