stockNYSE: TRN • 7 Days Updates
Trinity Industries Inc. (TRN) 7 Days
Showing Closing Date Range from Sep 30 to Oct 7, 2026.
Trinity Industries Inc. (TRN) is a publicly traded company operating within the Industrials sector.
Investor Relations:trin.net/investor/investor-overview/default.aspx
Price & Performance Trajectory
Trinity Industries Inc.NYSE: TRN
Latest Close
$25.37
7 Days Updates Trajectory
Showing Closing Date Range from Sep 30 to Oct 7, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesTRN session performance
✓ Latest Close USD
$25.37
Latest session close
$-0.17vs period start
Period Return % % GAIN
-0.67%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$27.08 / $25.32
Period range envelope
$1.76channel spread
Total Volume SHARES
4.54M
Period turnover
Avg: 908.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 07, 2026 | $25.37 | -3.20% | $26.12 | $25.32 | 710.0K |
| Oct 06, 2026 | $26.21 | -0.68% | $26.33 | $25.66 | 965.4K |
| Oct 05, 2026 | $26.39 | +1.00% | $26.83 | $25.79 | 957.2K |
| Oct 02, 2026 | $26.13 | +1.28% | $26.65 | $26.02 | 863.2K |
| Sep 30, 2026 | $25.54 | -4.38% | $27.08 | $25.48 | 1.05M |