TNL Mediagene (TNMG)
Showing Closing Date Range from Aug 28 to Sep 25, 2026 compared to Aug 28 to Sep 25, 2025.
Compare Last 28 Days Same Dates of Previous Year
Investor Relations:tnlmediagene.com/ir
Current Period Close
$4.54
Aug 28, 2026 - Sep 25, 2026
Previous Year Close
$5.20
Aug 28, 2025 - Sep 25, 2025
Net Comparison Delta
$-0.66 (-12.69%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(18 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Sep 23, 2026 | $4.54 | Sep 23, 2025 | $5.94 | -23.57% |
| Sep 22, 2026 | $4.06 | Sep 22, 2025 | $5.74 | -29.27% |
| Sep 21, 2026 | $4.34 | Sep 19, 2025 | $5.52 | -21.38% |
| Sep 18, 2026 | $3.87 | Sep 18, 2025 | $5.56 | -30.40% |
| Sep 17, 2026 | $2.69 | Sep 17, 2025 | $6.54 | -58.87% |
| Sep 16, 2026 | $2.87 | Sep 16, 2025 | $6.56 | -56.25% |
| Sep 15, 2026 | $2.70 | Sep 15, 2025 | $6.76 | -60.06% |
| Sep 14, 2026 | $3.14 | Sep 11, 2025 | $7.40 | -57.57% |
| Sep 14, 2026 | $3.14 | Sep 12, 2025 | $7.00 | -55.14% |
| Sep 11, 2026 | $3.36 | Sep 10, 2025 | $6.60 | -49.09% |
| Sep 10, 2026 | $3.50 | Sep 09, 2025 | $7.70 | -54.55% |
| Sep 09, 2026 | $3.43 | Sep 08, 2025 | $6.20 | -44.68% |
| Sep 04, 2026 | $0.44 | Sep 05, 2025 | $6.62 | -93.40% |
| Sep 03, 2026 | $0.45 | Sep 04, 2025 | $6.44 | -92.98% |
| Sep 02, 2026 | $0.47 | Sep 03, 2025 | $7.62 | -93.85% |
Page 1 of 2