stockNASDAQ: TNMG • 28 Days Updates
TNL Mediagene (TNMG)
Showing Closing Date Range from Aug 28 to Sep 25, 2026.
Site:tnlmediagene.com
Price & Performance Trajectory
TNL MediageneNASDAQ: TNMG
Latest Close
$4.54
28 Days Updates Trajectory
Showing Closing Date Range from Aug 28 to Sep 25, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesTNMG session performance
✓ Latest Close USD
$4.54
Latest session close
+$4.07vs period start
Period Return % % GAIN
+874.25%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$7.1 / $0.38
Period range envelope
$6.72channel spread
Total Volume SHARES
45.18M
Period turnover
Avg: 2.51M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(18 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 23, 2026 | $4.54 | +11.82% | $7.10 | $3.63 | 4.45M |
| Sep 22, 2026 | $4.06 | -6.45% | $4.28 | $3.95 | 70.8K |
| Sep 21, 2026 | $4.34 | +12.14% | $4.58 | $3.80 | 455.2K |
| Sep 18, 2026 | $3.87 | +43.87% | $5.03 | $3.44 | 36.54M |
| Sep 17, 2026 | $2.69 | -6.27% | $2.94 | $2.62 | 54.5K |
| Sep 16, 2026 | $2.87 | +6.30% | $3.14 | $2.62 | 53.9K |
| Sep 15, 2026 | $2.70 | -14.01% | $3.19 | $2.55 | 86.2K |
| Sep 14, 2026 | $3.14 | +0.00% | $3.29 | $3.13 | 26.9K |
| Sep 14, 2026 | $3.14 | -6.55% | $3.29 | $3.12 | 26.9K |
| Sep 11, 2026 | $3.36 | -4.00% | $3.52 | $3.30 | 18.9K |
| Sep 10, 2026 | $3.50 | +2.04% | $3.70 | $3.14 | 449.5K |
| Sep 09, 2026 | $3.43 | +684.90% | $3.48 | $3.22 | 141.4K |
| Sep 04, 2026 | $0.44 | -3.32% | $0.47 | $0.41 | 377.8K |
| Sep 03, 2026 | $0.45 | -3.62% | $0.46 | $0.38 | 873.0K |
| Sep 02, 2026 | $0.47 | -3.30% | $0.48 | $0.43 | 205.8K |
Page 1 of 2