TNL Mediagene (TNMG)
Showing Closing Date Range from Aug 28 to Sep 25, 2026 compared to Jul 30 to Aug 27, 2026.
Compare Last 28 Days with Previous Period
Site:tnlmediagene.com
Current Period Close
$4.54
Aug 28, 2026 - Sep 25, 2026
Previous Period Close
$0.52
Jul 30, 2026 - Aug 27, 2026
Net Comparison Delta
+$4.02 (+773.08%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(18 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Sep 23, 2026 | $4.54 | Aug 24, 2026 | $0.40 | +1040.70% |
| Sep 22, 2026 | $4.06 | Aug 21, 2026 | $0.40 | +915.00% |
| Sep 21, 2026 | $4.34 | Aug 20, 2026 | $0.42 | +945.78% |
| Sep 18, 2026 | $3.87 | Aug 19, 2026 | $0.39 | +900.00% |
| Sep 17, 2026 | $2.69 | Aug 18, 2026 | $0.38 | +606.04% |
| Sep 16, 2026 | $2.87 | Aug 17, 2026 | $0.39 | +635.90% |
| Sep 15, 2026 | $2.70 | Aug 14, 2026 | $0.39 | +590.54% |
| Sep 14, 2026 | $3.14 | Aug 12, 2026 | $0.43 | +623.50% |
| Sep 14, 2026 | $3.14 | Aug 13, 2026 | $0.40 | +677.23% |
| Sep 11, 2026 | $3.36 | Aug 11, 2026 | $0.47 | +614.89% |
| Sep 10, 2026 | $3.50 | Aug 10, 2026 | $0.52 | +578.29% |
| Sep 09, 2026 | $3.43 | Aug 07, 2026 | $0.53 | +543.53% |
| Sep 04, 2026 | $0.44 | Aug 06, 2026 | $0.55 | -19.96% |
| Sep 03, 2026 | $0.45 | Aug 05, 2026 | $0.55 | -17.82% |
| Sep 02, 2026 | $0.47 | Aug 04, 2026 | $0.48 | -1.47% |
Page 1 of 2