TNL Mediagene (TNMG)
Showing Closing Date Range from Mar 29 to Sep 25, 2026 compared to Mar 29 to Sep 25, 2025.
Compare Last 6 Months Same Dates of Previous Year
Investor Relations:tnlmediagene.com/ir
Current Period Close
$4.54
Mar 29, 2026 - Sep 25, 2026
Previous Year Close
$5.20
Mar 29, 2025 - Sep 25, 2025
Net Comparison Delta
$-0.66 (-12.69%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(123 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Sep 23, 2026 | $4.54 | Sep 24, 2025 | $5.58 | -18.64% |
| Sep 22, 2026 | $4.06 | Sep 23, 2025 | $5.94 | -31.65% |
| Sep 21, 2026 | $4.34 | Sep 22, 2025 | $5.74 | -24.39% |
| Sep 18, 2026 | $3.87 | Sep 19, 2025 | $5.52 | -29.89% |
| Sep 17, 2026 | $2.69 | Sep 18, 2025 | $5.56 | -51.62% |
| Sep 16, 2026 | $2.87 | Sep 17, 2025 | $6.54 | -56.12% |
| Sep 15, 2026 | $2.70 | Sep 16, 2025 | $6.56 | -58.84% |
| Sep 14, 2026 | $3.14 | Sep 12, 2025 | $7.00 | -55.14% |
| Sep 14, 2026 | $3.14 | Sep 15, 2025 | $6.76 | -53.55% |
| Sep 11, 2026 | $3.36 | Sep 11, 2025 | $7.40 | -54.59% |
| Sep 10, 2026 | $3.50 | Sep 10, 2025 | $6.60 | -46.97% |
| Sep 09, 2026 | $3.43 | Sep 09, 2025 | $7.70 | -55.45% |
| Sep 04, 2026 | $0.44 | Sep 08, 2025 | $6.20 | -92.95% |
| Sep 03, 2026 | $0.45 | Sep 05, 2025 | $6.62 | -93.17% |
| Sep 02, 2026 | $0.47 | Sep 04, 2025 | $6.44 | -92.72% |
Page 1 of 9