stockNASDAQ: TMS • Today's Updates
Teamshares Inc. (TMS) Today Close
Showing Closing Date Range from Sep, 10 to Sep, 11, 2026.
NASDAQ MarketPre-Market Wall Street: 3:30 AM ET
Pre-Market • Session Opens at 9:30 AM ET
Regular trading in New York opens at 9:30 AM ET (3:30 AM ET). Displaying the most recent finalized session (Sep 11, 2026) below as reference.
Multi-Day Trends:View 28-Day Chart
Started At
Market Open Opening price at session start (9:30 AM ET)
$6.97
Opening Gap+$0.03(+0.43%)
Last Finalized Close
PREVIOUS CLOSEFinalized close from Sep 11, 2026
$7.36
Session DateSep 11, 2026
Gained Today
GAIN Net movement vs previous close
+$0.42 (+5.98%)
Intraday (from open)+$0.39 (+5.60%)
Day's High & Low Range
Session Low
$6.87
Session High
$7.52
Low ($6.87)Last Finalized Close ($7.36)High ($7.52)
Trading Activity & Liquidity
Shares Traded
103.6K
103,600 shares
Dollar Volume
$762.5K
Close × Volume traded
Session Turnover$762.5K USD
Session Statistics Breakdown
Key opening, settlement, and trading metrics for Teamshares Inc. (TMS).
Sep 11, 2026
Started At (Open)
$6.97
Previous Close
$6.94
Session High
$7.52
Session Low
$6.87
Last Finalized Close
$7.36
Gained / Lost ($)
+$0.42
Gained / Lost (%)
+5.98%
Day's Spread
$0.65