ON vs TMS (ON Semiconductor Corporation vs Teamshares Inc.)
Showing Closing Date Range from Sep, 15 to Sep, 16, 2026.
Normalized cumulative comparison anchored at 0.00% baseline to illustrate pure alpha, return divergence, and market momentum.
US Market Trading Session Active
Active trading session is live as of 11:40 AM ET. Prices update dynamically and reflect the latest trade records across major US exchanges. Official closing prices settle after 4:00 PM ET.
TMS leads by +3.72% Alpha Spread Today
ON is trading at -1.78% while TMS is at +1.94% .
Started At
Official opening auction price
Last Recorded Trade Price
Last recorded trade as of 11:40 AM ET
Gained / Lost Today
Net return against previous session close
Today's Trading Range Position
Where each asset is currently trading relative to its Day Low and Day High
Session Liquidity & Volume
Trading activity, share volume, and estimated dollar liquidity
Session Ledger Comparison
Direct side-by-side breakdown of today's key auction and price metrics
| Metric | ON | TMS | Head-to-Head Advantage |
|---|---|---|---|
| Today's Return | -1.78% | +1.94% | TMS +3.72% |
| Net Dollar Move | $-1.30 | +$0.14 | TMS higher move |
| Open Price | $74.33 | $6.93 | Gap: 1.54% vs -0.29% |
| Day High | $74.42 | $7.31 | Session peaks |
| Day Low | $71.47 | $6.75 | Session troughs |
| Intraday Spread | $2.95 | $0.56 | High/Low spread |
| Share Volume | 2.02M | 51.3K | ON more active |
| Est. Dollar Volume | $145.37M | $364.1K | ON higher liquidity |
Explore ON vs TMS Over Extended Timeframes
Today's session isolates intraday momentum. Switch to normalized multi-day timeframes to analyze historical correlations, cumulative returns, and divergence charts.