ONVSTMS• 7 Days (Normalized)
ON vs TMS (ON Semiconductor Corporation vs Teamshares Inc.)
Showing Closing Date Range from Sep, 09 to Sep, 16, 2026.
Normalized cumulative comparison anchored at 0.00% baseline to illustrate pure alpha, return divergence, and market momentum.
ON Performance $66.61
-6.16%
ON Semiconductor Corporation
Normalized Baseline0.00%
TMS Performance $6.93
-4.09%
Teamshares Inc.
Normalized Baseline0.00%
Alpha Spread Margin TMS LEADS
-2.07%
TMS outperforming by 2.07%
ONTMS
Spread Trajectory7 Days (Normalized)
Cumulative Performance Trajectory
Interactive divergence comparison normalized at 0.00% on start date.
ON TMS
Comparative Historical Ledger
Daily closing prices, normalized percentages, and relative spread divergence.
Historical Quotes & Breakdown(6 dates)
| Date | ON Price | ON Gain (%) | TMS Price | TMS Gain (%) | Spread |
|---|---|---|---|---|---|
| Sep 16, 2026 | $66.61 | -6.16% | $6.93 | -4.09% | -2.07% |
| Sep 15, 2026 | $73.20 | +3.13% | $6.95 | -3.74% | +6.87% |
| Sep 14, 2026 | $71.65 | +0.94% | $7.51 | +4.02% | -3.08% |
| Sep 11, 2026 | $76.14 | +7.27% | $7.36 | +1.87% | +5.40% |
| Sep 10, 2026 | $70.17 | -1.14% | $6.94 | -3.88% | +2.74% |
| Sep 09, 2026 | $70.98 | +0.00% | $7.22 | +0.00% | +0.00% |