ONVSTMS• 28 Days (Normalized)
ON vs TMS (ON Semiconductor Corporation vs Teamshares Inc.)
Showing Closing Date Range from Aug, 19 to Sep, 16, 2026.
Normalized cumulative comparison anchored at 0.00% baseline to illustrate pure alpha, return divergence, and market momentum.
ON Performance $71.9
-6.11%
ON Semiconductor Corporation
Normalized Baseline0.00%
TMS Performance $7.09
-8.11%
Teamshares Inc.
Normalized Baseline0.00%
Alpha Spread Margin ON LEADS
+2%
ON outperforming by 2.00%
ONTMS
Spread Trajectory28 Days (Normalized)
Cumulative Performance Trajectory
Interactive divergence comparison normalized at 0.00% on start date.
ON TMS
Comparative Historical Ledger
Daily closing prices, normalized percentages, and relative spread divergence.
Historical Quotes & Breakdown(20 dates)
| Date | ON Price | ON Gain (%) | TMS Price | TMS Gain (%) | Spread |
|---|---|---|---|---|---|
| Sep 16, 2026 | $71.90 | -6.11% | $7.09 | -8.11% | +2.00% |
| Sep 15, 2026 | $73.20 | -4.41% | $6.95 | -9.86% | +5.45% |
| Sep 14, 2026 | $71.65 | -6.44% | $7.51 | -2.59% | -3.85% |
| Sep 11, 2026 | $76.14 | -0.57% | $7.36 | -4.60% | +4.03% |
| Sep 10, 2026 | $70.17 | -8.37% | $6.94 | -9.99% | +1.62% |
| Sep 09, 2026 | $70.98 | -7.31% | $7.22 | -6.36% | -0.95% |
| Sep 08, 2026 | $71.08 | -7.18% | $7.16 | -7.13% | -0.05% |
| Sep 04, 2026 | $74.38 | -2.87% | $6.17 | -19.97% | +17.10% |
| Sep 03, 2026 | $73.65 | -3.83% | $6.20 | -19.58% | +15.75% |
| Sep 02, 2026 | $72.34 | -5.54% | $5.96 | -22.70% | +17.16% |
| Sep 01, 2026 | $72.65 | -5.13% | $5.92 | -23.22% | +18.09% |
| Aug 31, 2026 | $74.09 | -3.25% | $6.36 | -17.51% | +14.26% |
| Aug 28, 2026 | $72.61 | -5.18% | $6.34 | -17.77% | +12.59% |
| Aug 27, 2026 | $74.80 | -2.32% | $6.35 | -17.64% | +15.32% |
| Aug 26, 2026 | $73.22 | -4.39% | $6.52 | -15.43% | +11.04% |
Page 1 of 2