stockNASDAQ: TMS • 6 Months Updates
Teamshares Inc. (TMS) 6 Months
Showing Closing Date Range from Mar, 19 to Sep, 15, 2026.
Price & Performance Trajectory
Teamshares Inc.NASDAQ: TMS
Latest Close
$6.95
6 Months Updates Trajectory
Showing Closing Date Range from Mar, 19 to Sep, 15, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesTMS session performance
✓ Latest Close USD
$6.95
Latest session close
$-3.38vs period start
Period Return % % GAIN
-32.72%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$13.2 / $5.04
Period range envelope
$8.16channel spread
Total Volume SHARES
22.12M
Period turnover
Avg: 178.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(124 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $6.95 | -7.46% | $7.60 | $6.89 | 136.9K |
| Sep 14, 2026 | $7.51 | +2.11% | $7.72 | $6.94 | 134.8K |
| Sep 11, 2026 | $7.36 | +5.98% | $7.52 | $6.87 | 103.6K |
| Sep 10, 2026 | $6.94 | -3.88% | $7.70 | $6.73 | 159.6K |
| Sep 09, 2026 | $7.22 | -1.10% | $7.42 | $6.91 | 136.6K |
| Sep 08, 2026 | $7.16 | +14.56% | $7.30 | $6.11 | 243.7K |
| Sep 04, 2026 | $6.17 | -0.48% | $6.58 | $6.09 | 79.1K |
| Sep 03, 2026 | $6.20 | +4.03% | $6.25 | $5.97 | 42.4K |
| Sep 02, 2026 | $5.96 | +0.68% | $6.47 | $5.90 | 199.7K |
| Sep 01, 2026 | $5.92 | -6.92% | $6.45 | $5.64 | 190.1K |
| Aug 31, 2026 | $6.36 | +0.32% | $6.59 | $6.03 | 160.2K |
| Aug 28, 2026 | $6.34 | -0.16% | $6.51 | $6.05 | 42.4K |
| Aug 27, 2026 | $6.35 | -2.61% | $6.70 | $6.24 | 81.1K |
| Aug 26, 2026 | $6.52 | +8.85% | $6.58 | $6.00 | 131.2K |
| Aug 25, 2026 | $5.99 | -1.96% | $6.40 | $5.57 | 118.2K |
Page 1 of 9