Teamshares Inc. (TMS)
Showing Closing Date Range from Mar, 19 to Sep, 15, 2026 compared to Sep, 19, 2025 to Mar, 18, 2026.
Compare Last 6 Months with Previous Period
Current Period Close
$6.95
Mar 19, 2026 - Sep 15, 2026
Previous Period Close
$10.33
Sep 19, 2025 - Mar 18, 2026
Net Comparison Delta
$-3.38 (-32.72%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(124 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Sep 15, 2026 | $6.95 | Mar 18, 2026 | $10.33 | -32.72% |
| Sep 14, 2026 | $7.51 | Mar 17, 2026 | $10.34 | -27.37% |
| Sep 11, 2026 | $7.36 | Mar 16, 2026 | $10.33 | -28.80% |
| Sep 10, 2026 | $6.94 | Mar 13, 2026 | $10.33 | -32.82% |
| Sep 09, 2026 | $7.22 | Mar 12, 2026 | $10.33 | -30.11% |
| Sep 08, 2026 | $7.16 | Mar 11, 2026 | $10.34 | -30.75% |
| Sep 04, 2026 | $6.17 | Mar 10, 2026 | $10.33 | -40.27% |
| Sep 03, 2026 | $6.20 | Mar 09, 2026 | $10.33 | -39.98% |
| Sep 02, 2026 | $5.96 | Mar 06, 2026 | $10.33 | -42.30% |
| Sep 01, 2026 | $5.92 | Mar 05, 2026 | $10.34 | -42.76% |
| Aug 31, 2026 | $6.36 | Mar 04, 2026 | $10.33 | -38.43% |
| Aug 28, 2026 | $6.34 | Mar 03, 2026 | $10.33 | -38.63% |
| Aug 27, 2026 | $6.35 | Mar 02, 2026 | $10.33 | -38.53% |
| Aug 26, 2026 | $6.52 | Feb 27, 2026 | $10.33 | -36.88% |
| Aug 25, 2026 | $5.99 | Feb 26, 2026 | $10.34 | -42.07% |
Page 1 of 9