Teamshares Inc. (TMS)
Showing Closing Date Range from Sep, 08 to Sep, 15, 2026 compared to Aug, 31 to Sep, 07, 2026.
Compare Last 7 Days with Previous Period
Current Period Close
$6.95
Sep 08, 2026 - Sep 15, 2026
Previous Period Close
$6.17
Aug 31, 2026 - Sep 07, 2026
Net Comparison Delta
+$0.78 (+12.64%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(6 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Sep 15, 2026 | $6.95 | - | - | - |
| Sep 14, 2026 | $7.51 | Sep 04, 2026 | $6.17 | +21.72% |
| Sep 11, 2026 | $7.36 | Sep 03, 2026 | $6.20 | +18.63% |
| Sep 10, 2026 | $6.94 | Sep 02, 2026 | $5.96 | +16.44% |
| Sep 09, 2026 | $7.22 | Sep 01, 2026 | $5.92 | +21.96% |
| Sep 08, 2026 | $7.16 | Aug 31, 2026 | $6.36 | +12.58% |