stockNASDAQ: TMS • 7 Days Updates
Teamshares Inc. (TMS) 7 Days
Showing Closing Date Range from Sep, 08 to Sep, 15, 2026.
Price & Performance Trajectory
Teamshares Inc.NASDAQ: TMS
Latest Close
$6.95
7 Days Updates Trajectory
Showing Closing Date Range from Sep, 08 to Sep, 15, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesTMS session performance
✓ Latest Close USD
$6.95
Latest session close
$-0.21vs period start
Period Return % % GAIN
-2.93%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$7.72 / $6.11
Period range envelope
$1.61channel spread
Total Volume SHARES
914.9K
Period turnover
Avg: 152.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $6.95 | -7.46% | $7.60 | $6.89 | 136.6K |
| Sep 14, 2026 | $7.51 | +2.11% | $7.72 | $6.94 | 134.8K |
| Sep 11, 2026 | $7.36 | +5.98% | $7.52 | $6.87 | 103.6K |
| Sep 10, 2026 | $6.94 | -3.88% | $7.70 | $6.73 | 159.6K |
| Sep 09, 2026 | $7.22 | -1.10% | $7.42 | $6.91 | 136.6K |
| Sep 08, 2026 | $7.16 | +14.56% | $7.30 | $6.11 | 243.7K |