stockNYSE: STEM • Today's Updates
Stem Inc. (STEM) Today Close
Showing Closing Date Range from Sep 28 to Sep 29, 2026.
Stem Inc. (STEM) is a publicly traded company operating within the Technology sector.
NYSE MarketAwaiting Closing Data Wall Street: 10:09 PM ET
Awaiting Today's Official Closing Data
Today's session closed at 4:00 PM ET. Official closing rates are awaiting sync. Displaying the latest finalized session from Sep 25, 2026 as reference.
Multi-Day Trends:View 28-Day Chart
Started At
Market Open Opening price at session start (9:30 AM ET)
$4.45
Opening Gap+$0.55(+14.10%)
Last Finalized Close
LATEST SETTLEDRecorded close on Sep 25, 2026
$4.48
Session DateSep 25, 2026
Gained Today
GAIN Net movement vs previous close
+$0.58 (+14.87%)
Intraday (from open)+$0.03 (+0.67%)
Day's High & Low Range
Session Low
$4.25
Session High
$4.67
Low ($4.25)Last Finalized Close ($4.48)High ($4.67)
Trading Activity & Liquidity
Shares Traded
732.2K
732,200 shares
Dollar Volume
$3.28M
Close × Volume traded
Session Turnover$3.28M USD
Session Statistics Breakdown
Key opening, settlement, and trading metrics for Stem Inc. (STEM).
Sep 25, 2026
Started At (Open)
$4.45
Previous Close
$3.90
Session High
$4.67
Session Low
$4.25
Last Finalized Close
$4.48
Gained / Lost ($)
+$0.58
Gained / Lost (%)
+14.87%
Day's Spread
$0.42