Stem Inc. (STEM)
Showing Closing Date Range from Sep 2 to Sep 30, 2026 compared to Sep 2 to Sep 30, 2025.
Compare Last 28 Days Same Dates of Previous Year
Current Period Close
$4.48
Sep 02, 2026 - Sep 30, 2026
Previous Year Close
$17.52
Sep 02, 2025 - Sep 30, 2025
Net Comparison Delta
$-13.04 (-74.43%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(17 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Sep 25, 2026 | $4.48 | Sep 24, 2025 | $22.22 | -79.84% |
| Sep 24, 2026 | $3.90 | Sep 23, 2025 | $20.01 | -80.51% |
| Sep 23, 2026 | $3.82 | Sep 22, 2025 | $20.08 | -80.98% |
| Sep 22, 2026 | $4.03 | Sep 19, 2025 | $18.10 | -77.73% |
| Sep 21, 2026 | $4.37 | Sep 18, 2025 | $17.13 | -74.49% |
| Sep 18, 2026 | $4.61 | Sep 17, 2025 | $17.60 | -73.81% |
| Sep 17, 2026 | $4.72 | Sep 16, 2025 | $16.54 | -71.46% |
| Sep 16, 2026 | $4.47 | Sep 15, 2025 | $15.19 | -70.57% |
| Sep 15, 2026 | $4.63 | Sep 12, 2025 | $14.80 | -68.72% |
| Sep 14, 2026 | $4.75 | Sep 11, 2025 | $14.60 | -67.47% |
| Sep 11, 2026 | $4.72 | Sep 10, 2025 | $13.18 | -64.19% |
| Sep 10, 2026 | $5.12 | Sep 09, 2025 | $13.86 | -63.06% |
| Sep 09, 2026 | $5.37 | Sep 08, 2025 | $13.50 | -60.22% |
| Sep 08, 2026 | $5.64 | Sep 05, 2025 | $13.98 | -59.66% |
| Sep 04, 2026 | $5.57 | Sep 04, 2025 | $14.23 | -60.86% |
Page 1 of 2